Date,Time,Open,High,Low,Close,Volume
20260715,1257,3.238,3.240,3.238,3.240,0
20260715,1302,3.238,3.240,3.238,3.240,0
20260715,1311,3.242,3.242,3.242,3.242,0
20260715,1322,3.240,3.242,3.240,3.242,0
20260715,1326,3.238,3.238,3.238,3.238,0
20260715,1335,3.236,3.238,3.236,3.238,0
20260715,1342,3.236,3.238,3.236,3.238,0
20260715,1344,3.236,3.238,3.236,3.238,0
20260715,1345,3.236,3.238,3.236,3.238,0
20260715,1356,3.236,3.238,3.236,3.238,0
20260715,1400,3.240,3.240,3.238,3.238,0
20260715,1409,3.240,3.240,3.240,3.240,0
20260715,1410,3.238,3.238,3.238,3.238,0
20260715,1420,3.236,3.238,3.236,3.238,0
20260715,1429,3.236,3.238,3.236,3.238,0
20260715,1436,3.240,3.240,3.240,3.240,0
20260715,1438,3.242,3.244,3.242,3.244,0
20260715,1440,3.244,3.244,3.244,3.244,0
20260715,1444,3.242,3.242,3.242,3.242,0
20260715,1445,3.244,3.244,3.244,3.244,0
20260715,1446,3.246,3.246,3.246,3.246,0
20260715,1456,3.246,3.246,3.244,3.246,0
20260715,1505,3.244,3.246,3.244,3.246,0
20260715,1506,3.244,3.244,3.244,3.244,0
20260715,1523,3.242,3.244,3.242,3.244,0
20260715,1526,3.242,3.242,3.242,3.242,0
20260715,1527,3.244,3.244,3.244,3.244,0
20260715,1531,3.242,3.242,3.242,3.242,0
20260715,1542,3.240,3.242,3.240,3.240,0
20260715,1549,3.238,3.238,3.238,3.238,0
20260715,1550,3.240,3.240,3.240,3.240,0
20260715,1553,3.238,3.240,3.238,3.240,0
20260715,1556,3.238,3.240,3.238,3.240,0
20260715,1557,3.238,3.240,3.238,3.240,0
20260716,0708,3.262,3.262,3.260,3.260,0
20260716,0713,3.258,3.270,3.258,3.270,0
20260716,0728,3.268,3.270,3.268,3.270,0
20260716,0731,3.276,3.276,3.276,3.276,0
20260716,0732,3.274,3.276,3.274,3.276,0
20260716,0733,3.274,3.276,3.274,3.276,0
20260716,0738,3.278,3.278,3.278,3.278,0
20260716,0739,3.282,3.282,3.282,3.282,0
20260716,0742,3.280,3.284,3.280,3.284,0
20260716,0743,3.288,3.288,3.288,3.288,0
20260716,0751,3.286,3.286,3.286,3.286,0
20260716,0754,3.284,3.286,3.284,3.286,0
20260716,0757,3.284,3.284,3.284,3.284,0
20260716,0804,3.282,3.282,3.282,3.282,0
20260716,0805,3.284,3.284,3.284,3.284,0
20260716,0817,3.282,3.284,3.282,3.284,0
20260716,0818,3.282,3.282,3.282,3.282,0
20260716,0827,3.280,3.284,3.280,3.284,0
20260716,0836,3.286,3.286,3.286,3.286,0
20260716,0839,3.284,3.286,3.284,3.286,0
20260716,0840,3.286,3.286,3.286,3.286,0
20260716,0842,3.284,3.286,3.284,3.286,0
20260716,0851,3.284,3.284,3.284,3.284,0
20260716,0857,3.282,3.282,3.282,3.282,0
20260716,0901,3.284,3.284,3.280,3.280,0
20260716,0907,3.282,3.282,3.282,3.282,0
20260716,0911,3.280,3.282,3.280,3.282,0
20260716,0913,3.280,3.280,3.274,3.274,0
20260716,0920,3.272,3.274,3.272,3.274,0
20260716,0925,3.276,3.276,3.276,3.276,0
20260716,0931,3.278,3.278,3.278,3.278,0
20260716,0934,3.276,3.278,3.276,3.278,0
20260716,0938,3.276,3.276,3.276,3.276,0
20260716,0947,3.278,3.278,3.274,3.276,0
20260716,0950,3.274,3.274,3.274,3.274,0
20260716,0954,3.272,3.274,3.272,3.274,0
20260716,0958,3.272,3.272,3.272,3.272,0
20260716,0959,3.274,3.274,3.274,3.274,0
20260716,1001,3.272,3.274,3.272,3.274,0
20260716,1016,3.272,3.272,3.272,3.272,0
20260716,1024,3.270,3.270,3.270,3.270,0
20260716,1025,3.264,3.264,3.264,3.264,0
20260716,1036,3.262,3.262,3.262,3.262,0
20260716,1045,3.260,3.260,3.260,3.260,0
20260716,1046,3.262,3.262,3.262,3.262,0
20260716,1052,3.260,3.262,3.260,3.262,0
20260716,1058,3.264,3.264,3.264,3.264,0
20260716,1110,3.262,3.262,3.262,3.262,0
20260716,1117,3.264,3.264,3.260,3.260,0
20260716,1125,3.258,3.262,3.258,3.262,0
20260716,1135,3.260,3.262,3.260,3.262,0
20260716,1142,3.264,3.264,3.264,3.264,0
20260716,1151,3.262,3.262,3.262,3.262,0
20260716,1152,3.260,3.260,3.260,3.260,0
20260716,1153,3.262,3.262,3.262,3.262,0
20260716,1158,3.260,3.260,3.256,3.258,0
20260716,1207,3.260,3.260,3.260,3.260,0
20260716,1208,3.258,3.260,3.258,3.260,0
20260716,1212,3.258,3.258,3.258,3.258,0
20260716,1218,3.256,3.258,3.256,3.258,0
20260716,1223,3.256,3.256,3.256,3.256,0
20260716,1225,3.254,3.258,3.254,3.258,0
20260716,1231,3.256,3.258,3.256,3.258,0
20260716,1239,3.256,3.258,3.256,3.258,0
20260716,1244,3.256,3.258,3.256,3.258,0
20260716,1258,3.256,3.258,3.254,3.254,0
20260716,1259,3.258,3.258,3.258,3.258,0
20260716,1308,3.256,3.256,3.256,3.256,0
20260716,1318,3.258,3.258,3.256,3.256,0
20260716,1331,3.254,3.256,3.254,3.256,0
20260716,1340,3.254,3.254,3.254,3.254,0
20260716,1345,3.254,3.254,3.254,3.254,0
20260716,1346,3.256,3.256,3.256,3.256,0
20260716,1351,3.254,3.256,3.254,3.256,0
20260716,1406,3.254,3.260,3.254,3.260,0
20260716,1410,3.258,3.260,3.258,3.260,0
20260716,1416,3.258,3.258,3.258,3.258,0
20260716,1421,3.256,3.258,3.256,3.258,0
20260716,1433,3.256,3.258,3.256,3.258,0
20260716,1434,3.256,3.258,3.256,3.258,0
20260716,1442,3.256,3.260,3.256,3.260,0
20260716,1446,3.258,3.258,3.256,3.256,0
20260716,1452,3.254,3.254,3.254,3.254,0
20260716,1500,3.252,3.254,3.252,3.254,0
20260716,1527,3.252,3.252,3.244,3.244,0
20260716,1536,3.242,3.244,3.242,3.244,0
20260716,1546,3.246,3.246,3.244,3.244,0
20260716,1554,3.242,3.244,3.242,3.244,0
20260716,1556,3.246,3.246,3.244,3.244,0
20260716,1557,3.242,3.244,3.242,3.244,0
20260717,0640,3.229,3.231,3.229,3.231,0
20260717,0651,3.229,3.231,3.229,3.231,0
20260717,0658,3.229,3.229,3.229,3.229,0
20260717,0659,3.231,3.231,3.231,3.231,0
20260717,0711,3.233,3.233,3.233,3.233,0
20260717,0717,3.231,3.231,3.229,3.229,0
20260717,0723,3.231,3.233,3.231,3.233,0
20260717,0726,3.231,3.233,3.231,3.233,0
20260717,0743,3.231,3.233,3.231,3.233,0
20260717,0747,3.231,3.245,3.231,3.245,0
20260717,0748,3.251,3.251,3.251,3.251,0
20260717,0759,3.249,3.249,3.249,3.249,0
20260717,0800,3.251,3.251,3.251,3.251,0
20260717,0801,3.253,3.253,3.251,3.251,0
20260717,0802,3.255,3.255,3.253,3.255,0
20260717,0809,3.253,3.255,3.253,3.255,0
20260717,0819,3.253,3.255,3.253,3.255,0
20260717,0821,3.253,3.255,3.253,3.255,0
20260717,0822,3.253,3.255,3.253,3.255,0
20260717,0828,3.253,3.253,3.251,3.253,0
20260717,0835,3.253,3.253,3.253,3.253,0
20260717,0840,3.251,3.251,3.251,3.251,0
20260717,0844,3.249,3.249,3.249,3.249,0
20260717,0848,3.247,3.249,3.247,3.249,0
20260717,0858,3.247,3.249,3.247,3.249,0
20260717,0908,3.247,3.249,3.247,3.249,0
20260717,0917,3.247,3.247,3.247,3.247,0
20260717,0918,3.249,3.249,3.249,3.249,0
20260717,0919,3.247,3.249,3.247,3.249,0
20260717,0928,3.243,3.243,3.243,3.243,0
20260717,0938,3.241,3.241,3.241,3.241,0
20260717,0939,3.239,3.241,3.239,3.241,0
20260717,0956,3.239,3.241,3.239,3.241,0
20260717,1003,3.239,3.241,3.239,3.241,0
20260717,1007,3.239,3.241,3.239,3.241,0
20260717,1014,3.239,3.241,3.239,3.241,0
20260717,1018,3.239,3.241,3.239,3.241,0
20260717,1029,3.239,3.241,3.239,3.241,0
20260717,1044,3.239,3.245,3.239,3.245,0
20260717,1058,3.243,3.245,3.243,3.245,0
20260717,1116,3.243,3.245,3.243,3.245,0
20260717,1121,3.243,3.247,3.243,3.247,0
20260717,1122,3.249,3.261,3.249,3.261,0
20260717,1123,3.263,3.276,3.263,3.276,0
20260717,1138,3.278,3.278,3.278,3.278,0
20260717,1141,3.276,3.278,3.276,3.278,0
20260717,1145,3.276,3.276,3.276,3.276,0
20260717,1146,3.278,3.278,3.278,3.278,0
20260717,1147,3.280,3.280,3.278,3.278,0
20260717,1157,3.280,3.280,3.276,3.276,0
20260717,1205,3.274,3.276,3.274,3.276,0
20260717,1219,3.274,3.276,3.274,3.276,0
20260717,1230,3.274,3.274,3.274,3.274,0
20260717,1231,3.276,3.276,3.276,3.276,0
20260717,1319,3.274,3.274,3.274,3.274,0
20260717,1320,3.280,3.280,3.280,3.280,0
20260717,1322,3.278,3.280,3.278,3.280,0
20260717,1326,3.278,3.280,3.278,3.280,0
20260717,1327,3.278,3.280,3.278,3.280,0
20260717,1335,3.278,3.280,3.278,3.280,0
20260717,1337,3.278,3.280,3.278,3.280,0
20260717,1338,3.280,3.280,3.278,3.278,0
20260717,1339,3.280,3.280,3.280,3.280,0
20260717,1353,3.278,3.280,3.278,3.280,0
20260717,1404,3.278,3.280,3.278,3.280,0
20260717,1424,3.278,3.280,3.278,3.280,0
20260717,1431,3.278,3.280,3.278,3.280,0
20260717,1433,3.282,3.282,3.280,3.280,0
20260717,1435,3.278,3.280,3.278,3.280,0
20260717,1446,3.278,3.280,3.278,3.280,0
20260717,1506,3.278,3.278,3.278,3.278,0
20260717,1507,3.280,3.280,3.280,3.280,0
20260717,1509,3.278,3.278,3.278,3.278,0
20260717,1510,3.280,3.280,3.280,3.280,0
20260717,1516,3.278,3.280,3.278,3.280,0
20260717,1529,3.278,3.280,3.278,3.280,0
20260717,1536,3.278,3.280,3.278,3.280,0
20260717,1541,3.278,3.280,3.278,3.280,0
20260717,1551,3.278,3.278,3.278,3.278,0
20260717,1552,3.280,3.280,3.280,3.280,0
20260717,1557,3.278,3.280,3.278,3.280,0
20260720,0618,3.289,3.289,3.289,3.289,0
20260720,0619,3.291,3.295,3.291,3.295,0
20260720,0622,3.291,3.291,3.289,3.291,0
20260720,0700,3.289,3.291,3.273,3.273,0
20260720,0706,3.271,3.273,3.271,3.273,0
20260720,0709,3.271,3.273,3.271,3.273,0
20260720,0717,3.271,3.273,3.271,3.273,0
20260720,0722,3.271,3.271,3.271,3.271,0
20260720,0723,3.273,3.273,3.273,3.273,0
20260720,0728,3.271,3.271,3.271,3.271,0
20260720,0729,3.273,3.273,3.273,3.273,0
20260720,0734,3.271,3.273,3.271,3.273,0
20260720,0739,3.271,3.271,3.271,3.271,0
20260720,0743,3.269,3.269,3.263,3.263,0
20260720,0747,3.261,3.261,3.259,3.259,0
20260720,0749,3.257,3.259,3.257,3.259,0
20260720,0800,3.257,3.257,3.255,3.255,0
20260720,0808,3.253,3.255,3.253,3.255,0
20260720,0811,3.253,3.253,3.253,3.253,0
20260720,0820,3.251,3.253,3.251,3.253,0
20260720,0823,3.251,3.253,3.251,3.253,0
20260720,0826,3.251,3.253,3.251,3.253,0
20260720,0827,3.251,3.253,3.251,3.253,0
20260720,0831,3.251,3.251,3.251,3.251,0
20260720,0832,3.247,3.247,3.247,3.247,0
20260720,0833,3.249,3.249,3.249,3.249,0
20260720,0835,3.247,3.249,3.247,3.249,0
20260720,0837,3.247,3.247,3.247,3.247,0
20260720,0838,3.244,3.244,3.240,3.240,0
20260720,0839,3.238,3.238,3.238,3.238,0
20260720,0840,3.240,3.240,3.240,3.240,0
20260720,0851,3.242,3.242,3.242,3.242,0
20260720,0852,3.240,3.242,3.240,3.242,0
20260720,0857,3.240,3.242,3.240,3.242,0
20260720,0900,3.240,3.242,3.240,3.242,0
20260720,0902,3.246,3.246,3.246,3.246,0
20260720,0908,3.244,3.246,3.244,3.246,0
20260720,0910,3.247,3.247,3.247,3.247,0
20260720,0911,3.249,3.255,3.249,3.255,0
20260720,0914,3.253,3.255,3.253,3.255,0
20260720,0919,3.253,3.253,3.253,3.253,0
20260720,0922,3.251,3.261,3.251,3.261,0
20260720,0923,3.259,3.261,3.259,3.261,0
20260720,0929,3.263,3.263,3.261,3.261,0
20260720,0932,3.263,3.263,3.263,3.263,0
20260720,0943,3.261,3.261,3.257,3.257,0
20260720,0944,3.261,3.261,3.261,3.261,0
20260720,0950,3.259,3.261,3.259,3.261,0
20260720,0954,3.259,3.259,3.259,3.259,0
20260720,0955,3.261,3.261,3.261,3.261,0
20260720,1001,3.263,3.273,3.263,3.273,0
20260720,1002,3.275,3.275,3.275,3.275,0
20260720,1014,3.273,3.275,3.273,3.275,0
20260720,1017,3.271,3.271,3.269,3.269,0
20260720,1021,3.271,3.271,3.271,3.271,0
20260720,1027,3.273,3.273,3.273,3.273,0
20260720,1047,3.271,3.273,3.271,3.273,0
20260720,1055,3.277,3.277,3.277,3.277,0
20260720,1109,3.275,3.275,3.275,3.275,0
20260720,1110,3.277,3.277,3.277,3.277,0
20260720,1137,3.275,3.277,3.275,3.277,0
20260720,1139,3.275,3.277,3.275,3.277,0
20260720,1141,3.279,3.279,3.279,3.279,0
20260720,1143,3.277,3.279,3.277,3.279,0
20260720,1144,3.277,3.279,3.277,3.279,0
20260720,1147,3.281,3.283,3.281,3.283,0
20260720,1153,3.281,3.283,3.281,3.283,0
20260720,1156,3.281,3.283,3.281,3.283,0
20260720,1158,3.289,3.289,3.289,3.289,0
20260720,1202,3.287,3.287,3.287,3.287,0
20260720,1209,3.285,3.287,3.285,3.287,0
20260720,1212,3.285,3.285,3.285,3.285,0
20260720,1213,3.287,3.287,3.287,3.287,0
20260720,1222,3.285,3.285,3.283,3.283,0
20260720,1225,3.281,3.283,3.281,3.283,0
20260720,1236,3.281,3.283,3.281,3.283,0
20260720,1248,3.281,3.283,3.281,3.283,0
20260720,1259,3.281,3.283,3.281,3.283,0
20260720,1305,3.281,3.281,3.281,3.281,0
20260720,1306,3.283,3.283,3.283,3.283,0
20260720,1310,3.281,3.281,3.281,3.281,0
20260720,1321,3.279,3.281,3.279,3.281,0
20260720,1329,3.279,3.281,3.279,3.281,0
20260720,1334,3.281,3.281,3.281,3.281,0
20260720,1335,3.279,3.281,3.279,3.281,0
20260720,1336,3.285,3.285,3.285,3.285,0
20260720,1343,3.283,3.285,3.283,3.285,0
20260720,1401,3.283,3.285,3.283,3.285,0
20260720,1409,3.283,3.285,3.283,3.285,0
20260720,1415,3.283,3.285,3.283,3.285,0
20260720,1418,3.283,3.285,3.283,3.285,0
20260720,1422,3.283,3.285,3.283,3.285,0
20260720,1428,3.283,3.285,3.283,3.285,0
20260720,1430,3.283,3.285,3.283,3.285,0
20260720,1431,3.283,3.283,3.281,3.281,0
20260720,1438,3.279,3.281,3.279,3.281,0
20260720,1444,3.283,3.283,3.281,3.281,0
20260720,1503,3.279,3.279,3.279,3.279,0
20260720,1511,3.275,3.275,3.273,3.273,0
20260720,1517,3.275,3.275,3.275,3.275,0
20260720,1521,3.273,3.273,3.273,3.273,0
20260720,1522,3.275,3.275,3.275,3.275,0
20260720,1523,3.273,3.275,3.273,3.275,0
20260720,1528,3.277,3.277,3.275,3.275,0
20260720,1540,3.273,3.275,3.273,3.275,0
20260720,1545,3.273,3.275,3.273,3.275,0
20260720,1557,3.273,3.275,3.273,3.275,0
20260721,0612,3.268,3.268,3.266,3.266,0
20260721,0619,3.268,3.268,3.266,3.266,0
20260721,0655,3.268,3.268,3.250,3.250,0
20260721,0706,3.256,3.256,3.256,3.256,0
20260721,0708,3.254,3.254,3.254,3.254,0
20260721,0722,3.252,3.254,3.252,3.254,0
20260721,0731,3.252,3.254,3.252,3.254,0
20260721,0740,3.252,3.252,3.252,3.252,0
20260721,0741,3.254,3.254,3.254,3.254,0
20260721,0743,3.252,3.254,3.252,3.254,0
20260721,0746,3.252,3.254,3.252,3.254,0
20260721,0751,3.252,3.254,3.252,3.254,0
20260721,0805,3.252,3.254,3.252,3.254,0
20260721,0809,3.252,3.254,3.252,3.254,0
20260721,0813,3.252,3.254,3.252,3.254,0
20260721,0816,3.252,3.252,3.252,3.252,0
20260721,0817,3.254,3.254,3.254,3.254,0
20260721,0827,3.252,3.254,3.252,3.254,0
20260721,0836,3.254,3.254,3.254,3.254,0
20260721,0856,3.252,3.272,3.252,3.266,0
20260721,0859,3.264,3.266,3.264,3.266,0
20260721,0923,3.264,3.266,3.264,3.266,0
20260721,0929,3.264,3.266,3.264,3.266,0
20260721,0947,3.264,3.266,3.264,3.266,0
20260721,0948,3.264,3.266,3.264,3.266,0
20260721,0951,3.264,3.266,3.264,3.266,0
20260721,1000,3.264,3.266,3.264,3.266,0
20260721,1009,3.264,3.266,3.264,3.266,0
20260721,1011,3.264,3.266,3.264,3.266,0
20260721,1014,3.264,3.266,3.264,3.266,0
20260721,1034,3.264,3.264,3.264,3.264,0
20260721,1040,3.262,3.264,3.262,3.264,0
20260721,1048,3.262,3.264,3.262,3.264,0
20260721,1051,3.262,3.264,3.262,3.264,0
20260721,1100,3.262,3.264,3.262,3.264,0
20260721,1108,3.262,3.262,3.252,3.252,0
20260721,1114,3.250,3.252,3.250,3.252,0
20260721,1126,3.250,3.252,3.250,3.252,0
20260721,1128,3.250,3.250,3.250,3.250,0
20260721,1129,3.252,3.252,3.252,3.252,0
20260721,1134,3.250,3.252,3.250,3.252,0
20260721,1145,3.250,3.252,3.250,3.252,0
20260721,1155,3.254,3.254,3.254,3.254,0
20260721,1159,3.252,3.254,3.252,3.254,0
20260721,1204,3.252,3.252,3.252,3.252,0
20260721,1205,3.260,3.260,3.254,3.254,0
20260721,1206,3.252,3.254,3.252,3.254,0
20260721,1211,3.252,3.254,3.252,3.254,0
20260721,1218,3.252,3.254,3.252,3.254,0
20260721,1227,3.252,3.254,3.252,3.254,0
20260721,1239,3.252,3.254,3.252,3.254,0
20260721,1240,3.252,3.254,3.252,3.254,0
20260721,1244,3.252,3.254,3.252,3.254,0
20260721,1253,3.252,3.254,3.252,3.254,0
20260721,1302,3.252,3.252,3.252,3.252,0
20260721,1303,3.256,3.258,3.256,3.258,0
20260721,1308,3.256,3.258,3.256,3.258,0
20260721,1312,3.256,3.256,3.256,3.256,0
20260721,1313,3.258,3.258,3.258,3.258,0
20260721,1325,3.256,3.258,3.256,3.258,0
20260721,1332,3.256,3.258,3.256,3.258,0
20260721,1338,3.258,3.258,3.258,3.258,0
20260721,1347,3.256,3.256,3.256,3.256,0
20260721,1354,3.254,3.256,3.254,3.256,0
20260721,1406,3.258,3.258,3.258,3.258,0
20260721,1411,3.260,3.260,3.260,3.260,0
20260721,1424,3.258,3.258,3.258,3.258,0
20260721,1425,3.260,3.260,3.260,3.260,0
20260721,1432,3.258,3.260,3.258,3.260,0
20260721,1433,3.262,3.262,3.260,3.260,0
20260721,1519,3.262,3.262,3.262,3.262,0
20260721,1535,3.260,3.262,3.260,3.262,0
20260721,1546,3.260,3.262,3.260,3.262,0
20260721,1557,3.260,3.262,3.260,3.262,0
20260722,0610,3.273,3.273,3.271,3.271,0
20260722,0620,3.279,3.293,3.279,3.293,0
20260722,0627,3.295,3.305,3.289,3.289,0
20260722,0800,3.295,3.295,3.295,3.295,0
20260722,0801,3.299,3.299,3.299,3.299,0
20260722,0802,3.297,3.297,3.297,3.297,0
20260722,0803,3.299,3.299,3.299,3.299,0
20260722,0806,3.297,3.299,3.297,3.299,0
20260722,0811,3.297,3.297,3.297,3.297,0
20260722,0812,3.299,3.299,3.299,3.299,0
20260722,0816,3.297,3.299,3.297,3.299,0
20260722,0819,3.297,3.299,3.297,3.299,0
20260722,0820,3.297,3.299,3.297,3.299,0
20260722,0821,3.295,3.295,3.295,3.295,0
20260722,0823,3.293,3.293,3.293,3.293,0
20260722,0824,3.291,3.291,3.283,3.283,0
20260722,0826,3.281,3.283,3.281,3.283,0
20260722,0827,3.281,3.283,3.281,3.283,0
20260722,0831,3.281,3.283,3.281,3.283,0
20260722,0836,3.283,3.285,3.283,3.285,0
20260722,0846,3.287,3.287,3.287,3.287,0
20260722,0847,3.289,3.297,3.289,3.297,0
20260722,0852,3.295,3.295,3.295,3.295,0
20260722,0853,3.297,3.297,3.297,3.297,0
20260722,0855,3.295,3.297,3.295,3.297,0
20260722,0857,3.295,3.297,3.295,3.297,0
20260722,0859,3.295,3.297,3.295,3.297,0
20260722,0903,3.295,3.297,3.295,3.297,0
20260722,0905,3.299,3.305,3.299,3.305,0
20260722,0911,3.303,3.305,3.303,3.305,0
20260722,0915,3.307,3.307,3.307,3.307,0
20260722,0917,3.305,3.307,3.305,3.307,0
20260722,0923,3.305,3.307,3.305,3.307,0
20260722,0926,3.309,3.313,3.309,3.313,0
20260722,0927,3.319,3.319,3.319,3.319,0
20260722,0930,3.317,3.319,3.317,3.319,0
20260722,0936,3.317,3.319,3.315,3.315,0
20260722,0943,3.313,3.313,3.313,3.313,0
20260722,0944,3.315,3.317,3.315,3.317,0
20260722,0945,3.315,3.315,3.305,3.305,0
20260722,0949,3.303,3.303,3.303,3.303,0
20260722,0950,3.305,3.305,3.305,3.305,0
20260722,0952,3.303,3.303,3.303,3.303,0
20260722,0953,3.305,3.305,3.305,3.305,0
20260722,0955,3.303,3.303,3.303,3.303,0
20260722,0956,3.305,3.305,3.305,3.305,0
20260722,0959,3.303,3.303,3.303,3.303,0
20260722,1001,3.301,3.303,3.301,3.303,0
20260722,1002,3.301,3.305,3.301,3.305,0
20260722,1003,3.303,3.303,3.303,3.303,0
20260722,1009,3.301,3.301,3.301,3.301,0
20260722,1012,3.299,3.301,3.299,3.301,0
20260722,1016,3.299,3.301,3.299,3.301,0
20260722,1028,3.299,3.301,3.299,3.301,0
20260722,1029,3.299,3.301,3.299,3.301,0
20260722,1040,3.299,3.301,3.299,3.301,0
20260722,1044,3.299,3.301,3.299,3.301,0
20260722,1047,3.299,3.301,3.299,3.301,0
20260722,1048,3.299,3.301,3.299,3.301,0
20260722,1050,3.295,3.295,3.287,3.293,0
20260722,1054,3.291,3.293,3.291,3.293,0
20260722,1057,3.291,3.291,3.291,3.291,0
20260722,1058,3.293,3.293,3.293,3.293,0
20260722,1100,3.291,3.293,3.291,3.293,0
20260722,1108,3.291,3.301,3.291,3.301,0
20260722,1114,3.303,3.303,3.303,3.303,0
20260722,1121,3.305,3.305,3.305,3.305,0
20260722,1124,3.303,3.305,3.303,3.305,0
20260722,1129,3.307,3.307,3.305,3.305,0
20260722,1135,3.307,3.307,3.305,3.305,0
20260722,1138,3.303,3.305,3.303,3.305,0
20260722,1144,3.303,3.305,3.303,3.305,0
20260722,1146,3.303,3.305,3.303,3.305,0
20260722,1154,3.303,3.303,3.303,3.303,0
20260722,1155,3.305,3.305,3.305,3.305,0
20260722,1201,3.303,3.303,3.303,3.303,0
20260722,1208,3.305,3.305,3.305,3.305,0
20260722,1215,3.307,3.307,3.307,3.307,0
20260722,1216,3.305,3.307,3.305,3.307,0
20260722,1220,3.309,3.315,3.309,3.315,0
20260722,1223,3.313,3.315,3.313,3.315,0
20260722,1225,3.313,3.315,3.313,3.315,0
20260722,1228,3.313,3.315,3.313,3.315,0
20260722,1229,3.313,3.313,3.313,3.313,0
20260722,1230,3.315,3.315,3.315,3.315,0
20260722,1234,3.313,3.315,3.313,3.315,0
20260722,1235,3.317,3.317,3.317,3.317,0
20260722,1236,3.315,3.319,3.315,3.319,0
20260722,1241,3.317,3.319,3.317,3.319,0
20260722,1252,3.317,3.319,3.317,3.319,0
20260722,1254,3.317,3.319,3.317,3.319,0
20260722,1300,3.317,3.319,3.317,3.319,0
20260722,1305,3.321,3.321,3.319,3.319,0
20260722,1306,3.321,3.321,3.321,3.321,0
20260722,1308,3.319,3.321,3.319,3.321,0
20260722,1318,3.319,3.321,3.319,3.321,0
20260722,1324,3.315,3.315,3.315,3.315,0
20260722,1326,3.313,3.315,3.313,3.315,0
20260722,1338,3.315,3.315,3.315,3.315,0
20260722,1344,3.313,3.315,3.313,3.315,0
20260722,1350,3.313,3.315,3.313,3.315,0
20260722,1355,3.313,3.317,3.313,3.317,0
20260722,1404,3.315,3.317,3.315,3.317,0
20260722,1409,3.315,3.317,3.315,3.317,0
20260722,1410,3.315,3.317,3.315,3.317,0
20260722,1414,3.315,3.317,3.315,3.317,0
20260722,1422,3.315,3.317,3.315,3.317,0
20260722,1429,3.315,3.317,3.315,3.317,0
20260722,1432,3.319,3.319,3.319,3.319,0
20260722,1437,3.321,3.321,3.321,3.321,0
20260722,1438,3.319,3.321,3.319,3.321,0
20260722,1444,3.319,3.319,3.319,3.319,0
20260722,1445,3.321,3.321,3.321,3.321,0
20260722,1446,3.321,3.321,3.321,3.321,0
20260722,1453,3.319,3.321,3.319,3.319,0
20260722,1455,3.317,3.317,3.317,3.317,0
20260722,1457,3.315,3.317,3.315,3.317,0
20260722,1506,3.315,3.317,3.315,3.317,0
20260722,1507,3.315,3.315,3.315,3.315,0
20260722,1512,3.313,3.315,3.313,3.315,0
20260722,1519,3.313,3.315,3.313,3.315,0
20260722,1526,3.313,3.313,3.311,3.311,0
20260722,1536,3.309,3.311,3.309,3.311,0
20260722,1543,3.309,3.311,3.309,3.311,0
20260722,1548,3.309,3.311,3.309,3.311,0
20260722,1551,3.309,3.311,3.309,3.311,0
20260722,1552,3.309,3.309,3.309,3.309,0
20260722,1553,3.311,3.311,3.311,3.311,0
20260722,1557,3.313,3.313,3.311,3.311,0
20260723,0617,3.337,3.337,3.337,3.337,0
20260723,0647,3.363,3.363,3.363,3.363,0
20260723,0731,3.365,3.365,3.363,3.363,0
20260723,0732,3.361,3.361,3.361,3.361,0
20260723,0738,3.359,3.367,3.359,3.367,0
20260723,0743,3.369,3.369,3.369,3.369,0
20260723,0751,3.367,3.367,3.367,3.367,0
20260723,0758,3.369,3.369,3.369,3.369,0
20260723,0805,3.373,3.381,3.373,3.381,0
20260723,0813,3.383,3.383,3.383,3.383,0
20260723,0814,3.385,3.385,3.385,3.385,0
20260723,0827,3.383,3.383,3.383,3.383,0
20260723,0830,3.385,3.385,3.385,3.385,0
20260723,0836,3.385,3.385,3.385,3.385,0
20260723,0837,3.383,3.383,3.383,3.383,0
20260723,0838,3.381,3.381,3.379,3.379,0
20260723,0853,3.377,3.379,3.377,3.379,0
20260723,0858,3.377,3.377,3.377,3.377,0
20260723,0859,3.381,3.381,3.381,3.381,0
20260723,0907,3.383,3.383,3.381,3.381,0
20260723,0915,3.379,3.379,3.379,3.379,0
20260723,0922,3.377,3.379,3.377,3.379,0
20260723,0923,3.377,3.379,3.377,3.379,0
20260723,0926,3.377,3.383,3.377,3.383,0
20260723,0929,3.381,3.381,3.381,3.381,0
20260723,0930,3.383,3.383,3.383,3.383,0
20260723,0934,3.381,3.383,3.381,3.383,0
20260723,0946,3.381,3.383,3.381,3.383,0
20260723,0954,3.381,3.383,3.381,3.383,0
20260723,1001,3.385,3.385,3.383,3.383,0
20260723,1006,3.385,3.385,3.381,3.381,0
20260723,1010,3.379,3.381,3.379,3.381,0
20260723,1013,3.379,3.381,3.379,3.381,0
20260723,1032,3.383,3.396,3.383,3.396,0
20260723,1033,3.394,3.394,3.394,3.394,0
20260723,1041,3.392,3.394,3.392,3.394,0
20260723,1048,3.396,3.396,3.383,3.383,0
20260723,1055,3.381,3.383,3.381,3.383,0
20260723,1105,3.381,3.381,3.381,3.381,0
20260723,1107,3.379,3.381,3.379,3.381,0
20260723,1112,3.379,3.381,3.379,3.381,0
20260723,1120,3.379,3.379,3.379,3.379,0
20260723,1121,3.381,3.381,3.381,3.381,0
20260723,1122,3.379,3.381,3.379,3.381,0
20260723,1127,3.379,3.379,3.377,3.377,0
20260723,1128,3.375,3.377,3.375,3.377,0
20260723,1129,3.375,3.377,3.375,3.377,0
20260723,1142,3.375,3.375,3.375,3.375,0
20260723,1143,3.377,3.377,3.377,3.377,0
20260723,1146,3.375,3.375,3.375,3.375,0
20260723,1147,3.377,3.377,3.377,3.377,0
20260723,1152,3.375,3.375,3.375,3.375,0
20260723,1153,3.377,3.377,3.375,3.377,0
20260723,1155,3.375,3.377,3.375,3.377,0
20260723,1201,3.375,3.377,3.375,3.377,0
20260723,1210,3.375,3.377,3.375,3.377,0
20260723,1213,3.375,3.377,3.375,3.377,0
20260723,1220,3.379,3.379,3.377,3.377,0
20260723,1228,3.375,3.377,3.375,3.377,0
20260723,1232,3.379,3.379,3.379,3.379,0
20260723,1237,3.381,3.381,3.381,3.381,0
20260723,1242,3.383,3.383,3.383,3.383,0
20260723,1243,3.381,3.381,3.381,3.381,0
20260723,1246,3.379,3.381,3.379,3.381,0
20260723,1250,3.379,3.381,3.379,3.381,0
20260723,1251,3.379,3.381,3.379,3.381,0
20260723,1255,3.379,3.381,3.379,3.381,0
20260723,1259,3.383,3.383,3.383,3.383,0
20260723,1300,3.381,3.387,3.381,3.387,0
20260723,1305,3.385,3.387,3.385,3.387,0
20260723,1308,3.385,3.387,3.385,3.387,0
20260723,1314,3.385,3.387,3.385,3.387,0
20260723,1315,3.388,3.388,3.379,3.379,0
20260723,1322,3.385,3.385,3.385,3.385,0
20260723,1323,3.387,3.387,3.387,3.387,0
20260723,1330,3.388,3.388,3.387,3.387,0
20260723,1338,3.387,3.387,3.387,3.387,0
20260723,1339,3.385,3.387,3.385,3.387,0
20260723,1343,3.388,3.388,3.388,3.388,0
20260723,1344,3.387,3.388,3.387,3.388,0
20260723,1349,3.387,3.388,3.387,3.388,0
20260723,1356,3.390,3.390,3.388,3.388,0
20260723,1408,3.387,3.388,3.387,3.388,0
20260723,1418,3.387,3.387,3.387,3.387,0
20260723,1421,3.385,3.385,3.385,3.385,0
20260723,1422,3.387,3.387,3.387,3.387,0
20260723,1429,3.385,3.387,3.385,3.387,0
20260723,1436,3.385,3.387,3.385,3.387,0
20260723,1443,3.385,3.385,3.385,3.385,0
20260723,1444,3.387,3.387,3.387,3.387,0
20260723,1451,3.385,3.387,3.385,3.387,0
20260723,1500,3.385,3.387,3.385,3.385,0
20260723,1502,3.383,3.383,3.383,3.383,0
20260723,1506,3.381,3.383,3.381,3.383,0
20260723,1513,3.381,3.383,3.381,3.383,0
20260723,1517,3.381,3.383,3.381,3.383,0
20260723,1524,3.381,3.381,3.381,3.381,0
20260723,1525,3.379,3.381,3.379,3.381,0
20260723,1532,3.379,3.381,3.379,3.381,0
20260723,1533,3.379,3.379,3.379,3.379,0
20260723,1534,3.381,3.381,3.373,3.373,0
20260723,1539,3.371,3.373,3.371,3.373,0
20260723,1543,3.371,3.373,3.371,3.373,0
20260723,1548,3.371,3.371,3.371,3.371,0
20260723,1549,3.373,3.373,3.373,3.373,0
20260723,1556,3.375,3.375,3.373,3.373,0
20260723,1557,3.375,3.375,3.373,3.373,0
20260724,0615,3.363,3.363,3.361,3.361,0
20260724,0621,3.359,3.361,3.359,3.361,0
20260724,0624,3.363,3.363,3.361,3.361,0
20260724,0630,3.363,3.363,3.361,3.361,0
20260724,0631,3.363,3.363,3.361,3.361,0
20260724,0647,3.363,3.363,3.361,3.361,0
20260724,0649,3.359,3.361,3.359,3.361,0
20260724,0657,3.359,3.361,3.359,3.361,0
20260724,0711,3.355,3.355,3.355,3.355,0
20260724,0714,3.357,3.357,3.357,3.357,0
20260724,0719,3.355,3.355,3.353,3.353,0
20260724,0725,3.355,3.355,3.355,3.355,0
20260724,0730,3.353,3.355,3.353,3.355,0
20260724,0736,3.353,3.353,3.349,3.349,0
20260724,0748,3.347,3.347,3.346,3.346,0
20260724,0756,3.347,3.349,3.344,3.344,0
20260724,0803,3.342,3.342,3.342,3.342,0
20260724,0810,3.340,3.340,3.340,3.340,0
20260724,0815,3.338,3.338,3.338,3.338,0
20260724,0816,3.340,3.340,3.340,3.340,0
20260724,0823,3.342,3.344,3.342,3.344,0
20260724,0833,3.346,3.346,3.344,3.344,0
20260724,0836,3.344,3.344,3.344,3.344,0
20260724,0852,3.342,3.344,3.342,3.344,0
20260724,0855,3.342,3.344,3.342,3.344,0
20260724,0856,3.342,3.344,3.342,3.344,0
20260724,0902,3.342,3.344,3.342,3.344,0
20260724,0912,3.342,3.342,3.342,3.342,0
20260724,0918,3.344,3.344,3.332,3.332,0
20260724,0922,3.330,3.332,3.330,3.332,0
20260724,0929,3.330,3.330,3.330,3.330,0
20260724,0930,3.328,3.330,3.328,3.330,0
20260724,0931,3.328,3.330,3.328,3.330,0
20260724,0938,3.328,3.330,3.328,3.330,0
20260724,0949,3.332,3.332,3.332,3.332,0
20260724,0951,3.330,3.340,3.330,3.340,0
20260724,0956,3.338,3.340,3.338,3.340,0
20260724,1001,3.338,3.340,3.338,3.338,0
20260724,1002,3.340,3.340,3.340,3.340,0
20260724,1004,3.338,3.340,3.338,3.340,0
20260724,1013,3.338,3.338,3.338,3.338,0
20260724,1023,3.336,3.336,3.336,3.336,0
20260724,1024,3.332,3.332,3.332,3.332,0
20260724,1031,3.328,3.328,3.328,3.328,0
20260724,1034,3.326,3.328,3.326,3.328,0
20260724,1040,3.330,3.332,3.328,3.332,0
20260724,1041,3.330,3.330,3.324,3.324,0
20260724,1042,3.316,3.316,3.316,3.316,0
20260724,1049,3.314,3.316,3.314,3.316,0
20260724,1050,3.314,3.316,3.314,3.316,0
20260724,1055,3.314,3.316,3.314,3.316,0
20260724,1106,3.314,3.314,3.314,3.314,0
20260724,1109,3.310,3.312,3.310,3.312,0
20260724,1111,3.310,3.312,3.310,3.312,0
20260724,1128,3.310,3.316,3.310,3.316,0
20260724,1139,3.314,3.314,3.314,3.314,0
20260724,1144,3.312,3.314,3.312,3.314,0
20260724,1150,3.316,3.316,3.316,3.316,0
20260724,1151,3.314,3.316,3.314,3.316,0
20260724,1157,3.314,3.314,3.314,3.314,0
20260724,1158,3.316,3.316,3.316,3.316,0
20260724,1159,3.314,3.316,3.314,3.316,0
20260724,1206,3.314,3.316,3.314,3.316,0
20260724,1215,3.314,3.314,3.314,3.314,0
20260724,1216,3.316,3.316,3.316,3.316,0
20260724,1221,3.314,3.322,3.314,3.322,0
20260724,1231,3.320,3.322,3.320,3.322,0
20260724,1236,3.320,3.322,3.320,3.322,0
20260724,1240,3.324,3.326,3.322,3.326,0
20260724,1246,3.324,3.326,3.324,3.326,0
20260724,1251,3.324,3.326,3.324,3.326,0
20260724,1252,3.324,3.324,3.324,3.324,0
20260724,1253,3.322,3.324,3.322,3.324,0
20260724,1300,3.322,3.324,3.322,3.324,0
20260724,1303,3.326,3.326,3.326,3.326,0
20260724,1306,3.324,3.324,3.324,3.324,0
20260724,1310,3.322,3.324,3.322,3.324,0
20260724,1320,3.322,3.324,3.322,3.324,0
20260724,1324,3.322,3.324,3.322,3.324,0
20260724,1325,3.322,3.322,3.322,3.322,0
20260724,1327,3.320,3.320,3.320,3.320,0
20260724,1328,3.322,3.322,3.320,3.320,0
20260724,1335,3.322,3.324,3.322,3.324,0
20260724,1339,3.324,3.324,3.324,3.324,0
20260724,1344,3.322,3.324,3.322,3.324,0
20260724,1350,3.322,3.322,3.322,3.322,0
20260724,1351,3.324,3.324,3.324,3.324,0
20260724,1359,3.326,3.326,3.326,3.326,0
20260724,1400,3.324,3.324,3.324,3.324,0
20260724,1403,3.322,3.324,3.322,3.324,0
20260724,1411,3.322,3.324,3.322,3.324,0
20260724,1415,3.322,3.324,3.322,3.324,0
20260724,1418,3.322,3.322,3.322,3.322,0
20260724,1422,3.320,3.322,3.320,3.322,0
20260724,1431,3.326,3.326,3.322,3.322,0
20260724,1434,3.320,3.322,3.320,3.322,0
20260724,1441,3.320,3.322,3.320,3.322,0
20260724,1511,3.320,3.322,3.320,3.322,0
20260724,1531,3.320,3.322,3.320,3.322,0
20260724,1532,3.324,3.324,3.322,3.322,0
20260724,1538,3.320,3.322,3.320,3.322,0
20260724,1541,3.320,3.322,3.320,3.322,0
20260724,1544,3.320,3.320,3.320,3.320,0
20260724,1545,3.322,3.322,3.322,3.322,0
20260724,1548,3.320,3.322,3.320,3.322,0
20260724,1551,3.320,3.320,3.320,3.320,0
20260724,1552,3.322,3.336,3.322,3.332,0
20260724,1556,3.330,3.332,3.330,3.332,0
20260724,1557,3.330,3.332,3.330,3.332,0
20260727,0619,3.275,3.277,3.275,3.277,0
20260727,0628,3.275,3.277,3.275,3.277,0
20260727,0700,3.275,3.277,3.275,3.277,0
20260727,0705,3.275,3.277,3.275,3.277,0
20260727,0708,3.275,3.277,3.275,3.277,0
20260727,0717,3.279,3.279,3.279,3.279,0
20260727,0726,3.281,3.281,3.281,3.281,0
20260727,0727,3.285,3.285,3.285,3.285,0
20260727,0754,3.289,3.289,3.289,3.289,0
20260727,0755,3.285,3.287,3.283,3.287,0
20260727,0803,3.285,3.285,3.285,3.285,0
20260727,0804,3.287,3.287,3.287,3.287,0
20260727,0805,3.285,3.285,3.285,3.285,0
20260727,0806,3.287,3.287,3.287,3.287,0
20260727,0810,3.285,3.285,3.285,3.285,0
20260727,0811,3.287,3.287,3.287,3.287,0
20260727,0818,3.285,3.287,3.285,3.287,0
20260727,0823,3.285,3.285,3.285,3.285,0
20260727,0829,3.283,3.285,3.283,3.285,0
20260727,0830,3.283,3.295,3.283,3.295,0
20260727,0834,3.295,3.295,3.295,3.295,0
20260727,0837,3.291,3.291,3.291,3.291,0
20260727,0838,3.289,3.289,3.289,3.289,0
20260727,0839,3.291,3.291,3.291,3.291,0
20260727,0846,3.293,3.293,3.293,3.293,0
20260727,0847,3.291,3.291,3.291,3.291,0
20260727,0859,3.293,3.293,3.293,3.293,0
20260727,0906,3.295,3.295,3.295,3.295,0
20260727,0908,3.293,3.295,3.293,3.295,0
20260727,0913,3.293,3.293,3.293,3.293,0
20260727,0914,3.295,3.295,3.295,3.295,0
20260727,0915,3.293,3.295,3.293,3.295,0
20260727,0916,3.293,3.295,3.293,3.295,0
20260727,0919,3.297,3.297,3.297,3.297,0
20260727,0925,3.295,3.295,3.293,3.295,0
20260727,0929,3.297,3.297,3.297,3.297,0
20260727,0939,3.299,3.299,3.299,3.299,0
20260727,0941,3.297,3.297,3.297,3.297,0
20260727,0944,3.295,3.295,3.295,3.295,0
20260727,0953,3.297,3.297,3.297,3.297,0
20260727,0955,3.299,3.299,3.299,3.299,0
20260727,0959,3.297,3.297,3.297,3.297,0
20260727,1003,3.299,3.299,3.295,3.295,0
20260727,1008,3.293,3.295,3.293,3.295,0
20260727,1013,3.297,3.297,3.295,3.295,0
20260727,1017,3.293,3.295,3.293,3.295,0
20260727,1023,3.293,3.293,3.293,3.293,0
20260727,1025,3.291,3.291,3.291,3.291,0
20260727,1029,3.289,3.291,3.289,3.291,0
20260727,1037,3.293,3.293,3.293,3.293,0
20260727,1039,3.295,3.295,3.293,3.293,0
20260727,1045,3.291,3.291,3.291,3.291,0
20260727,1054,3.293,3.293,3.291,3.291,0
20260727,1104,3.293,3.293,3.293,3.293,0
20260727,1117,3.295,3.295,3.295,3.295,0
20260727,1118,3.297,3.297,3.297,3.297,0
20260727,1125,3.295,3.295,3.295,3.295,0
20260727,1126,3.291,3.291,3.283,3.289,0
20260727,1145,3.287,3.287,3.287,3.287,0
20260727,1152,3.289,3.289,3.289,3.289,0
20260727,1214,3.287,3.289,3.287,3.289,0
20260727,1222,3.287,3.289,3.287,3.289,0
20260727,1227,3.287,3.289,3.287,3.289,0
20260727,1231,3.291,3.291,3.291,3.291,0
20260727,1246,3.289,3.291,3.289,3.291,0
20260727,1253,3.289,3.291,3.289,3.291,0
20260727,1258,3.293,3.293,3.293,3.293,0
20260727,1300,3.291,3.293,3.291,3.293,0
20260727,1313,3.291,3.293,3.291,3.293,0
20260727,1319,3.291,3.293,3.291,3.293,0
20260727,1326,3.291,3.291,3.291,3.291,0
20260727,1331,3.289,3.291,3.289,3.291,0
20260727,1337,3.291,3.291,3.291,3.291,0
20260727,1338,3.289,3.291,3.289,3.291,0
20260727,1344,3.289,3.291,3.289,3.291,0
20260727,1347,3.289,3.291,3.289,3.291,0
20260727,1354,3.293,3.293,3.291,3.291,0
20260727,1415,3.289,3.291,3.289,3.291,0
20260727,1432,3.289,3.291,3.289,3.291,0
20260727,1435,3.289,3.291,3.289,3.291,0
20260727,1440,3.289,3.291,3.289,3.291,0
20260727,1443,3.289,3.289,3.289,3.289,0
20260727,1449,3.287,3.289,3.287,3.289,0
20260727,1455,3.287,3.287,3.287,3.287,0
20260727,1456,3.289,3.289,3.289,3.289,0
20260727,1503,3.287,3.289,3.287,3.289,0
20260727,1509,3.287,3.287,3.287,3.287,0
20260727,1510,3.283,3.283,3.283,3.283,0
20260727,1516,3.281,3.283,3.281,3.283,0
20260727,1518,3.281,3.283,3.281,3.283,0
20260727,1523,3.281,3.283,3.281,3.283,0
20260727,1525,3.285,3.285,3.285,3.285,0
20260727,1531,3.283,3.285,3.283,3.285,0
20260727,1535,3.283,3.283,3.283,3.283,0
20260727,1536,3.281,3.283,3.281,3.283,0
20260727,1541,3.281,3.283,3.281,3.283,0
20260727,1545,3.285,3.285,3.283,3.283,0
20260727,1549,3.281,3.283,3.281,3.283,0
20260727,1551,3.281,3.283,3.281,3.283,0
20260727,1554,3.281,3.283,3.281,3.283,0
20260727,1557,3.281,3.281,3.281,3.281,0
20260727,1558,3.283,3.283,3.283,3.283,0
20260728,0616,3.266,3.266,3.264,3.264,0
20260728,0617,3.266,3.266,3.266,3.266,0
20260728,0634,3.264,3.264,3.264,3.264,0
20260728,0635,3.266,3.272,3.266,3.272,0
20260728,0639,3.274,3.274,3.272,3.272,0
20260728,0644,3.270,3.272,3.270,3.272,0
20260728,0707,3.277,3.277,3.276,3.276,0
20260728,0708,3.277,3.277,3.277,3.277,0
20260728,0714,3.279,3.279,3.276,3.276,0
20260728,0736,3.274,3.274,3.274,3.274,0
20260728,0741,3.272,3.272,3.272,3.272,0
20260728,0742,3.276,3.276,3.276,3.276,0
20260728,0748,3.274,3.276,3.274,3.276,0
20260728,0756,3.277,3.277,3.276,3.276,0
20260728,0809,3.277,3.277,3.276,3.276,0
20260728,0810,3.274,3.274,3.274,3.274,0
20260728,0811,3.276,3.276,3.276,3.276,0
20260728,0824,3.274,3.276,3.274,3.274,0
20260728,0837,3.274,3.274,3.274,3.274,0
20260728,0842,3.276,3.277,3.276,3.277,0
20260728,0854,3.276,3.276,3.276,3.276,0
20260728,0901,3.274,3.276,3.268,3.268,0
20260728,0907,3.270,3.270,3.268,3.268,0
20260728,0918,3.266,3.268,3.266,3.268,0
20260728,0935,3.266,3.268,3.266,3.268,0
20260728,0942,3.266,3.266,3.266,3.266,0
20260728,0943,3.268,3.268,3.268,3.268,0
20260728,0956,3.266,3.268,3.266,3.268,0
20260728,0958,3.264,3.264,3.264,3.264,0
20260728,1000,3.262,3.264,3.262,3.264,0
20260728,1005,3.262,3.264,3.262,3.264,0
20260728,1012,3.262,3.262,3.262,3.262,0
20260728,1013,3.264,3.264,3.262,3.262,0
20260728,1019,3.264,3.264,3.264,3.264,0
20260728,1025,3.262,3.262,3.262,3.262,0
20260728,1038,3.264,3.264,3.256,3.256,0
20260728,1041,3.254,3.254,3.254,3.254,0
20260728,1042,3.256,3.256,3.256,3.256,0
20260728,1056,3.254,3.256,3.254,3.256,0
20260728,1106,3.258,3.258,3.256,3.256,0
20260728,1119,3.254,3.254,3.254,3.254,0
20260728,1120,3.256,3.256,3.256,3.256,0
20260728,1130,3.254,3.256,3.254,3.256,0
20260728,1134,3.254,3.256,3.254,3.256,0
20260728,1137,3.254,3.256,3.254,3.256,0
20260728,1146,3.258,3.258,3.258,3.258,0
20260728,1147,3.256,3.256,3.256,3.256,0
20260728,1153,3.254,3.256,3.254,3.256,0
20260728,1203,3.254,3.254,3.254,3.254,0
20260728,1204,3.256,3.256,3.256,3.256,0
20260728,1217,3.254,3.254,3.254,3.254,0
20260728,1229,3.256,3.256,3.254,3.254,0
20260728,1246,3.252,3.254,3.252,3.254,0
20260728,1254,3.256,3.256,3.254,3.254,0
20260728,1310,3.252,3.254,3.252,3.254,0
20260728,1312,3.252,3.252,3.252,3.252,0
20260728,1313,3.254,3.254,3.254,3.254,0
20260728,1329,3.256,3.256,3.254,3.254,0
20260728,1336,3.252,3.254,3.252,3.254,0
20260728,1340,3.254,3.254,3.254,3.254,0
20260728,1351,3.256,3.256,3.254,3.254,0
20260728,1400,3.256,3.256,3.254,3.254,0
20260728,1409,3.252,3.252,3.252,3.252,0
20260728,1410,3.254,3.254,3.254,3.254,0
20260728,1413,3.252,3.254,3.252,3.254,0
20260728,1422,3.252,3.254,3.252,3.254,0
20260728,1427,3.252,3.254,3.252,3.254,0
20260728,1433,3.256,3.256,3.254,3.254,0
20260728,1443,3.252,3.254,3.252,3.254,0
20260728,1459,3.256,3.256,3.254,3.254,0
20260728,1508,3.252,3.254,3.252,3.254,0
20260728,1524,3.252,3.254,3.252,3.254,0
20260728,1530,3.256,3.256,3.254,3.254,0
20260728,1531,3.256,3.268,3.256,3.268,0
20260728,1542,3.272,3.272,3.266,3.266,0
20260728,1546,3.264,3.266,3.264,3.266,0
20260728,1554,3.264,3.266,3.264,3.266,0
20260728,1557,3.264,3.266,3.264,3.266,0
20260729,0613,3.295,3.295,3.295,3.295,0
20260729,0619,3.293,3.295,3.293,3.295,0
20260729,0621,3.293,3.295,3.293,3.295,0
20260729,0632,3.293,3.295,3.293,3.295,0
20260729,0639,3.293,3.295,3.293,3.295,0
20260729,0648,3.293,3.295,3.293,3.293,0
20260729,0653,3.295,3.295,3.293,3.293,0
20260729,0656,3.295,3.295,3.293,3.293,0
20260729,0702,3.295,3.295,3.295,3.295,0
20260729,0705,3.293,3.293,3.291,3.293,0
20260729,0706,3.291,3.293,3.291,3.293,0
20260729,0719,3.295,3.303,3.295,3.303,0
20260729,0723,3.301,3.303,3.301,3.303,0
20260729,0726,3.301,3.303,3.301,3.303,0
20260729,0735,3.301,3.301,3.297,3.297,0
20260729,0751,3.299,3.299,3.299,3.299,0
20260729,0804,3.297,3.299,3.297,3.299,0
20260729,0805,3.297,3.299,3.297,3.299,0
20260729,0807,3.297,3.299,3.297,3.299,0
20260729,0810,3.297,3.299,3.297,3.299,0
20260729,0814,3.297,3.299,3.297,3.299,0
20260729,0817,3.301,3.301,3.301,3.301,0
20260729,0819,3.299,3.303,3.299,3.303,0
20260729,0832,3.301,3.303,3.301,3.303,0
20260729,0834,3.305,3.305,3.303,3.303,0
20260729,0836,3.301,3.301,3.301,3.301,0
20260729,0840,3.299,3.301,3.299,3.301,0
20260729,0841,3.303,3.303,3.303,3.303,0
20260729,0847,3.301,3.305,3.301,3.305,0
20260729,0848,3.307,3.313,3.307,3.313,0
20260729,0851,3.311,3.311,3.311,3.311,0
20260729,0856,3.309,3.311,3.309,3.311,0
20260729,0903,3.309,3.309,3.307,3.307,0
20260729,0917,3.309,3.309,3.307,3.307,0
20260729,0928,3.305,3.307,3.305,3.307,0
20260729,0930,3.305,3.313,3.305,3.313,0
20260729,0943,3.311,3.313,3.311,3.313,0
20260729,0944,3.311,3.313,3.311,3.313,0
20260729,0950,3.319,3.319,3.319,3.319,0
20260729,0951,3.321,3.323,3.321,3.323,0
20260729,0952,3.321,3.325,3.321,3.323,0
20260729,0953,3.321,3.323,3.321,3.323,0
20260729,0955,3.329,3.331,3.329,3.331,0
20260729,0956,3.329,3.331,3.329,3.331,0
20260729,1003,3.329,3.337,3.329,3.337,0
20260729,1011,3.335,3.335,3.335,3.335,0
20260729,1012,3.329,3.329,3.323,3.325,0
20260729,1022,3.323,3.325,3.323,3.325,0
20260729,1034,3.323,3.323,3.323,3.323,0
20260729,1035,3.325,3.325,3.325,3.325,0
20260729,1044,3.323,3.325,3.323,3.325,0
20260729,1056,3.327,3.331,3.327,3.331,0
20260729,1113,3.333,3.333,3.333,3.333,0
20260729,1122,3.331,3.333,3.331,3.333,0
20260729,1127,3.331,3.331,3.331,3.331,0
20260729,1134,3.329,3.331,3.329,3.331,0
20260729,1136,3.329,3.331,3.329,3.331,0
20260729,1137,3.329,3.331,3.329,3.331,0
20260729,1146,3.329,3.331,3.329,3.331,0
20260729,1148,3.329,3.331,3.329,3.331,0
20260729,1159,3.329,3.331,3.329,3.331,0
20260729,1222,3.329,3.329,3.329,3.329,0
20260729,1227,3.327,3.329,3.327,3.329,0
20260729,1242,3.327,3.327,3.323,3.323,0
20260729,1303,3.319,3.319,3.303,3.303,0
20260729,1323,3.305,3.305,3.305,3.305,0
20260729,1324,3.309,3.311,3.307,3.307,0
20260729,1337,3.309,3.309,3.309,3.309,0
20260729,1338,3.309,3.309,3.309,3.309,0
20260729,1351,3.305,3.305,3.275,3.275,0
20260729,1352,3.273,3.275,3.273,3.275,0
20260729,1356,3.277,3.277,3.277,3.277,0
20260729,1357,3.275,3.275,3.275,3.275,0
20260729,1358,3.277,3.277,3.277,3.277,0
20260729,1359,3.275,3.275,3.273,3.275,0
20260729,1406,3.279,3.279,3.279,3.279,0
20260729,1407,3.281,3.281,3.279,3.279,0
20260729,1411,3.281,3.281,3.281,3.281,0
20260729,1419,3.279,3.279,3.279,3.279,0
20260729,1424,3.281,3.281,3.281,3.281,0
20260729,1425,3.283,3.297,3.283,3.297,0
20260729,1427,3.295,3.295,3.295,3.295,0
20260729,1428,3.301,3.301,3.299,3.301,0
20260729,1430,3.303,3.303,3.303,3.303,0
20260729,1432,3.301,3.303,3.301,3.303,0
20260729,1436,3.301,3.301,3.301,3.301,0
20260729,1437,3.303,3.303,3.303,3.303,0
20260729,1439,3.305,3.305,3.305,3.305,0
20260729,1442,3.303,3.303,3.297,3.297,0
20260729,1446,3.295,3.297,3.295,3.297,0
20260729,1448,3.299,3.299,3.299,3.299,0
20260729,1449,3.297,3.297,3.297,3.297,0
20260729,1452,3.297,3.297,3.297,3.297,0
20260729,1457,3.295,3.297,3.295,3.297,0
20260729,1501,3.295,3.297,3.295,3.297,0
20260729,1505,3.295,3.297,3.295,3.297,0
20260729,1508,3.299,3.299,3.297,3.297,0
20260729,1509,3.295,3.297,3.295,3.297,0
20260729,1514,3.295,3.297,3.295,3.297,0
20260729,1525,3.295,3.297,3.295,3.297,0
20260729,1531,3.295,3.295,3.295,3.295,0
20260729,1532,3.297,3.297,3.297,3.297,0
20260729,1540,3.295,3.297,3.295,3.297,0
20260729,1542,3.301,3.301,3.301,3.301,0
20260729,1543,3.305,3.305,3.305,3.305,0
20260729,1547,3.303,3.307,3.303,3.307,0
20260729,1552,3.305,3.305,3.305,3.305,0
20260729,1555,3.303,3.305,3.303,3.305,0
20260729,1557,3.303,3.305,3.303,3.305,0
20260730,0615,3.292,3.294,3.292,3.294,0
20260730,0620,3.292,3.294,3.292,3.294,0
20260730,0655,3.296,3.296,3.294,3.294,0
20260730,0704,3.296,3.296,3.294,3.294,0
20260730,0705,3.290,3.290,3.290,3.290,0
20260730,0707,3.292,3.292,3.290,3.290,0
20260730,0718,3.288,3.288,3.288,3.288,0
20260730,0719,3.290,3.290,3.290,3.290,0
20260730,0722,3.288,3.288,3.288,3.288,0
20260730,0729,3.286,3.288,3.286,3.288,0
20260730,0732,3.286,3.288,3.286,3.288,0
20260730,0738,3.286,3.290,3.286,3.290,0
20260730,0749,3.288,3.303,3.288,3.303,0
20260730,0750,3.305,3.313,3.305,3.313,0
20260730,0755,3.311,3.311,3.311,3.311,0
20260730,0756,3.313,3.313,3.313,3.313,0
20260730,0803,3.311,3.313,3.311,3.313,0
20260730,0807,3.311,3.313,3.311,3.313,0
20260730,0816,3.311,3.311,3.311,3.311,0
20260730,0822,3.309,3.309,3.309,3.309,0
20260730,0836,3.307,3.309,3.307,3.309,0
20260730,0837,3.309,3.309,3.309,3.309,0
20260730,0852,3.307,3.309,3.307,3.309,0
20260730,0902,3.307,3.307,3.307,3.307,0
20260730,0903,3.309,3.309,3.307,3.309,0
20260730,0904,3.307,3.307,3.307,3.307,0
20260730,0908,3.305,3.307,3.305,3.307,0
20260730,0921,3.305,3.307,3.305,3.307,0
20260730,0926,3.309,3.309,3.302,3.302,0
20260730,0945,3.300,3.302,3.300,3.302,0
20260730,0946,3.300,3.302,3.300,3.302,0
20260730,0947,3.303,3.303,3.303,3.303,0
20260730,0950,3.302,3.303,3.302,3.303,0
20260730,0951,3.302,3.309,3.302,3.309,0
20260730,0959,3.307,3.309,3.307,3.309,0
20260730,1000,3.307,3.311,3.307,3.309,0
20260730,1001,3.307,3.309,3.307,3.309,0
20260730,1004,3.307,3.309,3.307,3.309,0
20260730,1007,3.307,3.309,3.307,3.309,0
20260730,1009,3.307,3.309,3.307,3.309,0
20260730,1010,3.307,3.309,3.307,3.309,0
20260730,1011,3.307,3.309,3.307,3.309,0
20260730,1016,3.307,3.309,3.307,3.309,0
20260730,1020,3.307,3.309,3.307,3.309,0
20260730,1029,3.307,3.309,3.307,3.309,0
20260730,1035,3.307,3.309,3.307,3.309,0
20260730,1045,3.307,3.307,3.307,3.307,0
20260730,1115,3.305,3.307,3.305,3.307,0
20260730,1134,3.305,3.305,3.305,3.305,0
20260730,1135,3.307,3.309,3.284,3.284,0
20260730,1144,3.282,3.286,3.282,3.286,0
20260730,1149,3.284,3.284,3.284,3.284,0
20260730,1150,3.286,3.286,3.284,3.286,0
20260730,1151,3.284,3.284,3.284,3.284,0
20260730,1152,3.286,3.286,3.286,3.286,0
20260730,1158,3.284,3.286,3.284,3.286,0
20260730,1159,3.284,3.286,3.284,3.286,0
20260730,1203,3.284,3.286,3.284,3.286,0
20260730,1206,3.284,3.286,3.284,3.286,0
20260730,1211,3.284,3.286,3.284,3.286,0
20260730,1221,3.284,3.286,3.284,3.286,0
20260730,1229,3.284,3.286,3.284,3.286,0
20260730,1234,3.288,3.288,3.288,3.288,0
20260730,1237,3.286,3.286,3.286,3.286,0
20260730,1243,3.284,3.286,3.284,3.286,0
20260730,1252,3.284,3.286,3.284,3.286,0
20260730,1255,3.284,3.286,3.284,3.286,0
20260730,1301,3.284,3.288,3.284,3.288,0
20260730,1306,3.290,3.290,3.288,3.288,0
20260730,1330,3.292,3.292,3.290,3.290,0
20260730,1340,3.290,3.290,3.288,3.290,0
20260730,1344,3.288,3.290,3.288,3.290,0
20260730,1352,3.292,3.292,3.290,3.290,0
20260730,1358,3.292,3.292,3.290,3.290,0
20260730,1359,3.288,3.288,3.288,3.288,0
20260730,1400,3.290,3.290,3.290,3.290,0
20260730,1406,3.288,3.290,3.288,3.290,0
20260730,1422,3.288,3.290,3.288,3.290,0
20260730,1426,3.288,3.290,3.288,3.290,0
20260730,1434,3.288,3.290,3.288,3.290,0
20260730,1441,3.288,3.290,3.288,3.290,0
20260730,1443,3.292,3.292,3.290,3.290,0
20260730,1446,3.288,3.290,3.288,3.290,0
20260730,1456,3.288,3.290,3.288,3.290,0
20260730,1505,3.292,3.292,3.292,3.292,0
20260730,1518,3.290,3.292,3.290,3.292,0
20260730,1520,3.290,3.292,3.290,3.292,0
20260730,1529,3.294,3.294,3.294,3.294,0
20260730,1540,3.292,3.294,3.292,3.294,0
20260730,1544,3.292,3.294,3.292,3.294,0
20260730,1552,3.296,3.296,3.294,3.294,0
20260730,1557,3.292,3.294,3.292,3.294,0
20260731,0613,3.300,3.302,3.300,3.302,0
20260731,0633,3.302,3.302,3.302,3.302,0
20260731,0645,3.300,3.322,3.300,3.322,0
20260731,0703,3.324,3.324,3.320,3.320,0
20260731,0705,3.322,3.322,3.316,3.316,0
20260731,0706,3.314,3.314,3.314,3.314,0
20260731,0707,3.316,3.316,3.314,3.316,0
20260731,0708,3.314,3.316,3.314,3.314,0
20260731,0713,3.312,3.314,3.312,3.314,0
20260731,0721,3.312,3.316,3.312,3.316,0
20260731,0726,3.314,3.314,3.314,3.314,0
20260731,0730,3.312,3.312,3.312,3.312,0
20260731,0731,3.318,3.318,3.318,3.318,0
20260731,0733,3.320,3.320,3.320,3.320,0
20260731,0736,3.322,3.322,3.322,3.322,0
20260731,0740,3.320,3.328,3.320,3.328,0
20260731,0742,3.326,3.328,3.326,3.328,0
20260731,0748,3.326,3.328,3.326,3.328,0
20260731,0754,3.330,3.330,3.330,3.330,0
20260731,0756,3.332,3.332,3.332,3.332,0
20260731,0758,3.330,3.336,3.330,3.336,0
20260731,0759,3.338,3.340,3.338,3.340,0
20260731,0805,3.342,3.342,3.340,3.340,0
20260731,0808,3.338,3.340,3.338,3.340,0
20260731,0814,3.338,3.340,3.338,3.340,0
20260731,0818,3.342,3.342,3.342,3.342,0
20260731,0819,3.340,3.340,3.340,3.340,0
20260731,0826,3.342,3.350,3.342,3.350,0
20260731,0832,3.348,3.350,3.348,3.350,0
20260731,0835,3.352,3.354,3.352,3.354,0
20260731,0836,3.360,3.360,3.360,3.360,0
20260731,0841,3.358,3.358,3.358,3.358,0
20260731,0842,3.360,3.360,3.360,3.360,0
20260731,0844,3.358,3.360,3.358,3.360,0
20260731,0854,3.362,3.370,3.362,3.370,0
20260731,0859,3.368,3.368,3.368,3.368,0
20260731,0900,3.370,3.370,3.370,3.370,0
20260731,0902,3.368,3.370,3.368,3.370,0
20260731,0903,3.368,3.368,3.368,3.368,0
20260731,0904,3.364,3.364,3.364,3.364,0
20260731,0906,3.362,3.364,3.362,3.364,0
20260731,0914,3.362,3.364,3.362,3.364,0
20260731,0916,3.362,3.364,3.362,3.364,0
20260731,0920,3.362,3.364,3.362,3.364,0
20260731,0921,3.362,3.362,3.362,3.362,0
20260731,0922,3.364,3.364,3.364,3.364,0
20260731,0926,3.362,3.362,3.362,3.362,0
20260731,0927,3.364,3.364,3.356,3.356,0
20260731,0935,3.358,3.362,3.358,3.362,0
20260731,0942,3.360,3.360,3.360,3.360,0
20260731,0952,3.362,3.362,3.362,3.362,0
20260731,1000,3.364,3.364,3.364,3.364,0
20260731,1001,3.362,3.368,3.362,3.368,0
20260731,1004,3.366,3.368,3.366,3.368,0
20260731,1005,3.366,3.368,3.366,3.368,0
20260731,1008,3.370,3.370,3.370,3.370,0
20260731,1009,3.368,3.368,3.368,3.368,0
20260731,1026,3.370,3.370,3.368,3.368,0
20260731,1031,3.366,3.368,3.366,3.368,0
20260731,1034,3.366,3.368,3.366,3.368,0
20260731,1038,3.366,3.368,3.366,3.368,0
20260731,1044,3.366,3.373,3.366,3.373,0
20260731,1049,3.375,3.375,3.375,3.375,0
20260731,1055,3.377,3.377,3.375,3.375,0
20260731,1059,3.373,3.377,3.373,3.377,0
20260731,1107,3.379,3.379,3.375,3.375,0
20260731,1117,3.373,3.375,3.373,3.375,0
20260731,1125,3.373,3.375,3.373,3.375,0
20260731,1129,3.373,3.373,3.373,3.373,0
20260731,1132,3.372,3.373,3.372,3.373,0
20260731,1136,3.373,3.373,3.373,3.373,0
20260731,1138,3.372,3.373,3.372,3.373,0
20260731,1145,3.372,3.373,3.372,3.373,0
20260731,1152,3.372,3.372,3.372,3.372,0
20260731,1153,3.373,3.373,3.372,3.373,0
20260731,1159,3.372,3.372,3.372,3.372,0
20260731,1202,3.370,3.372,3.370,3.372,0
20260731,1206,3.370,3.373,3.366,3.373,0
20260731,1212,3.375,3.377,3.375,3.377,0
20260731,1214,3.375,3.377,3.375,3.377,0
20260731,1219,3.379,3.379,3.377,3.377,0
20260731,1224,3.379,3.379,3.379,3.379,0
20260731,1226,3.381,3.381,3.379,3.381,0
20260731,1227,3.379,3.381,3.379,3.379,0
20260731,1228,3.377,3.377,3.375,3.377,0
20260731,1229,3.375,3.377,3.375,3.377,0